Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $66.00 | 253,218 | 1:1 | $67.00 | $67.05 | $65.77 |
May 14, 2024 | $66.48 | 79,130 | 1:1 | $66.39 | $66.56 | $65.96 |
May 15, 2024 | $67.06 | 126,942 | 1:1 | $66.94 | $67.92 | $66.55 |
May 16, 2024 | $65.78 | 107,200 | 1:1 | $67.06 | $67.08 | $65.67 |
May 17, 2024 | $66.54 | 103,437 | 1:1 | $66.16 | $66.54 | $65.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $66,540.00 | 90.39% | 1 | $66.54 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.