Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $36.96 | 401,321 | 1:1 | $37.27 | $37.54 | $36.80 |
| June 9, 2026 | $39.45 | 263,911 | 1:1 | $37.40 | $39.49 | $37.40 |
| June 10, 2026 | $38.54 | 276,558 | 1:1 | $39.27 | $39.65 | $38.12 |
| June 11, 2026 | $39.83 | 184,466 | 1:1 | $38.63 | $39.87 | $38.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $40,140.00 | 14.85% | 1 | $40.14 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG