Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $33.33 | 243,961 | 1:1 | $33.32 | $33.52 | $33.00 |
| April 7, 2026 | $33.50 | 219,901 | 1:1 | $33.15 | $33.63 | $32.91 |
| April 8, 2026 | $35.07 | 222,367 | 1:1 | $34.83 | $35.71 | $34.79 |
| April 9, 2026 | $36.16 | 143,367 | 1:1 | $34.74 | $36.20 | $34.74 |
| April 10, 2026 | $36.22 | 144,649 | 1:1 | $36.16 | $36.56 | $35.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $36,220.00 | 3.63% | 1 | $36.22 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG